Tiger Royalties and investments Plc (TIR)

GBX 1.05

(0.48%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2002 1.5 1.5 1.25 1.25 246.66 Thousand
05 Mar, 2002 1.01 1.01 1.01 1.01 100 Thousand
04 Mar, 2002 1.37 1.37 1.01 1.01 105 Thousand
01 Mar, 2002 1.37 1.37 1.37 1.37 1000.00
28 Feb, 2002 1.01 1.01 1.0 1.0 140.3 Thousand
26 Feb, 2002 1.05 1.05 1.01 1.01 50 Thousand
25 Feb, 2002 1.01 1.01 1.01 1.01 75 Thousand
21 Feb, 2002 1.01 1.01 1.01 1.01 15 Thousand
20 Feb, 2002 1.5 1.5 1.01 1.1 188.33 Thousand
19 Feb, 2002 1.01 1.01 1.0 1.01 90 Thousand