Tiger Royalties and investments Plc (TIR)
GBX 1.05
(0.48%)
GBX 1.05
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2002 | 1.26 | 1.26 | 1.26 | 1.26 | 83.63 Thousand |
| 31 Jan, 2002 | 1.01 | 1.01 | 1.01 | 1.01 | 25 Thousand |
| 30 Jan, 2002 | 1.5 | 1.5 | 1.5 | 1.5 | 32.17 Thousand |
| 29 Jan, 2002 | 1.01 | 1.01 | 1.01 | 1.01 | 37.5 Thousand |
| 25 Jan, 2002 | 1.5 | 1.5 | 1.5 | 1.5 | 3333.00 |
| 24 Jan, 2002 | 1.01 | 1.01 | 1.01 | 1.01 | 105 Thousand |
| 22 Jan, 2002 | 1.5 | 1.5 | 1.25 | 1.26 | 1.05 Million |
| 21 Jan, 2002 | 1.25 | 1.5 | 1.13 | 1.5 | 375 Thousand |
| 18 Jan, 2002 | 1.44 | 1.44 | 1.25 | 1.25 | 500.14 Thousand |
| 17 Jan, 2002 | 1.25 | 1.49 | 1.1 | 1.38 | 2.19 Million |
TKO
TLW
TM1
TIDE
TIG
TIME