Tiger Royalties and investments Plc (TIR)

GBX 1.05

(0.48%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2002 1.37 1.5 1.37 1.5 95 Thousand
15 Feb, 2002 1.0 1.0 1.0 1.0 100 Thousand
14 Feb, 2002 1.01 1.01 1.01 1.01 115 Thousand
13 Feb, 2002 1.01 1.01 1.01 1.01 175 Thousand
12 Feb, 2002 1.26 1.5 1.25 1.5 415 Thousand
11 Feb, 2002 1.01 1.26 1.01 1.26 135 Thousand
08 Feb, 2002 1.01 1.01 1.01 1.01 25 Thousand
06 Feb, 2002 1.01 1.05 1.01 1.01 200 Thousand
05 Feb, 2002 1.26 1.5 1.13 1.13 450 Thousand
04 Feb, 2002 1.25 1.37 1.01 1.01 380 Thousand