Tiger Royalties and investments Plc (TIR)

GBX 1.08

(4.88%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2002 1.19 1.19 1.19 1.19 14 Thousand
14 Jan, 2002 0.89 1.1 0.89 1.1 50 Thousand
11 Jan, 2002 0.75 0.88 0.75 0.88 375 Thousand
08 Jan, 2002 0.75 0.81 0.75 0.81 50 Thousand
04 Jan, 2002 0.81 0.81 0.81 0.81 25 Thousand
03 Jan, 2002 1.19 1.19 1.19 1.19 15 Thousand
02 Jan, 2002 1.0 1.0 1.0 1.0 75 Thousand
31 Dec, 2001 0.89 0.89 0.89 0.89 25 Thousand
27 Dec, 2001 0.89 0.89 0.89 0.89 125 Thousand
24 Dec, 2001 1.0 1.0 1.0 1.0 7463.00