Tiger Royalties and investments Plc (TIR)

GBX 1.1

(4.76%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2001 1.13 1.13 0.95 0.99 460 Thousand
17 Dec, 2001 1.1 1.1 1.0 1.0 200 Thousand
14 Dec, 2001 1.0 1.0 1.0 1.0 100 Thousand
13 Dec, 2001 1.1 1.1 1.1 1.1 50 Thousand
12 Dec, 2001 1.01 1.01 1.01 1.01 35 Thousand
11 Dec, 2001 1.1 1.1 1.1 1.1 25 Thousand
06 Dec, 2001 1.1 1.1 1.1 1.1 25 Thousand
05 Dec, 2001 1.1 1.1 1.01 1.01 50 Thousand
04 Dec, 2001 1.25 1.25 1.25 1.25 20 Thousand
03 Dec, 2001 1.06 1.06 1.06 1.06 50 Thousand