Taseko Mines Limited (TKO)

GBX 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2022 88.5 94.0 83.89 87.5 26.22 Thousand
02 Aug, 2022 90.0 99.8 85.91 88.5 56.13 Thousand
01 Aug, 2022 98.5 100.0 98.5 100.0 18.46 Thousand
29 Jul, 2022 87.5 94.49 87.01 87.5 11.1 Thousand
28 Jul, 2022 87.5 99.0 87.5 87.5 45.07 Thousand
27 Jul, 2022 82.5 90.0 81.13 82.5 15.13 Thousand
26 Jul, 2022 82.5 90.0 81.23 82.5 58.98 Thousand
25 Jul, 2022 82.5 82.5 82.5 82.5 -
22 Jul, 2022 82.5 82.5 82.5 82.5 -
21 Jul, 2022 82.5 82.5 82.5 82.5 -