Taseko Mines Limited (TKO)

GBX 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 82.5 82.5 78.88 82.5 1542.00
19 Jul, 2022 82.5 82.5 75.3 82.5 2000.00
18 Jul, 2022 82.5 82.5 82.5 82.5 -
15 Jul, 2022 82.5 88.0 82.5 82.5 1000.00
14 Jul, 2022 85.0 89.0 75.0 85.0 5890.00
13 Jul, 2022 85.0 85.0 85.0 85.0 -
12 Jul, 2022 87.25 100.0 87.25 87.5 3074.00
11 Jul, 2022 85.5 91.5 85.5 91.0 5137.00
08 Jul, 2022 85.0 85.0 85.0 85.0 -
07 Jul, 2022 82.5 89.0 82.5 82.5 10.56 Thousand