Taseko Mines Limited (TKO)

GBX 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2022 86.6 86.6 80.0 82.5 17.48 Thousand
05 Jul, 2022 87.5 87.5 87.5 87.5 -
04 Jul, 2022 90.0 90.0 90.0 90.0 -
01 Jul, 2022 87.5 87.5 87.5 87.5 -
30 Jun, 2022 87.5 87.5 87.5 87.5 -
29 Jun, 2022 97.5 97.5 97.5 97.5 -
28 Jun, 2022 97.5 97.5 96.75 97.5 10.92 Thousand
27 Jun, 2022 95.0 95.0 95.0 95.0 -
24 Jun, 2022 95.0 95.0 95.0 95.0 7500.00
23 Jun, 2022 102.5 102.5 102.5 102.5 -