Taseko Mines Limited (TKO)

GBX 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 103.5 103.5 103.5 103.5 -
21 Jun, 2022 103.5 103.5 103.5 103.5 -
20 Jun, 2022 103.5 103.5 90.0 103.5 9372.00
17 Jun, 2022 112.5 112.5 104.26 112.5 4778.00
16 Jun, 2022 117.5 117.5 117.5 117.5 -
15 Jun, 2022 117.5 117.5 113.26 117.5 3535.00
14 Jun, 2022 117.5 117.5 115.0 117.5 5343.00
13 Jun, 2022 120.0 120.0 120.0 120.0 -
10 Jun, 2022 127.5 130.0 120.4 130.0 1496.00
09 Jun, 2022 130.0 130.0 124.72 130.0 5074.00