Taseko Mines Limited (TKO)
GBX 245.0
(0.0%)
GBX 245.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2022 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 07 Jun, 2022 | 131.5 | 131.5 | 131.5 | 131.5 | - |
| 06 Jun, 2022 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 01 Jun, 2022 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 31 May, 2022 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 30 May, 2022 | 130.0 | 137.37 | 130.0 | 130.0 | 1454.00 |
| 27 May, 2022 | 125.0 | 130.97 | 125.0 | 125.0 | 748.00 |
| 26 May, 2022 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 25 May, 2022 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 24 May, 2022 | 125.0 | 125.0 | 125.0 | 125.0 | - |
TLW
TM1
TMG
TIG
TIME
TIR