Taseko Mines Limited (TKO)

GBX 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 125.0 125.0 125.0 125.0 -
20 May, 2022 125.0 125.0 125.0 125.0 -
19 May, 2022 125.0 125.0 125.0 125.0 -
18 May, 2022 125.0 131.27 125.0 125.0 5000.00
17 May, 2022 120.0 120.0 112.5 120.0 1000.00
16 May, 2022 120.0 120.0 119.47 120.0 7619.00
13 May, 2022 120.0 120.0 120.0 120.0 4160.00
12 May, 2022 118.0 121.2 117.0 117.0 300.00
11 May, 2022 119.0 119.0 112.0 119.0 4900.00
10 May, 2022 129.0 129.0 120.0 129.0 900.00