Taylor Maritime Investments Limited (TMIP)
GBX 64.0
(-5.6%)
GBX 64.0
(-5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2021 | 85.0 | 85.59 | 84.76 | 85.5 | 36.61 Thousand |
| 22 Jul, 2021 | 85.0 | 86.0 | 84.76 | 85.0 | 100.53 Thousand |
| 21 Jul, 2021 | 85.0 | 85.98 | 84.76 | 85.0 | 82.61 Thousand |
| 20 Jul, 2021 | 85.0 | 86.0 | 84.3 | 85.0 | 44.23 Thousand |
| 19 Jul, 2021 | 84.5 | 85.98 | 83.8 | 85.0 | 122.3 Thousand |
| 16 Jul, 2021 | 84.0 | 84.65 | 83.65 | 84.0 | 95.39 Thousand |
| 15 Jul, 2021 | 84.5 | 84.98 | 84.0 | 84.0 | 17.8 Thousand |
| 14 Jul, 2021 | 84.5 | 85.15 | 84.0 | 84.5 | 38.22 Thousand |
| 13 Jul, 2021 | 84.5 | 85.18 | 83.78 | 84.5 | 19.39 Thousand |
| 12 Jul, 2021 | 84.5 | 85.24 | 83.76 | 84.5 | 20.1 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI