Taylor Maritime Investments Limited (TMIP)
GBX 60.0
(0.0%)
GBX 60.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 60.0 | 61.7 | 60.0 | 61.0 | 120.48 Thousand |
| 25 Feb, 2025 | 61.0 | 62.0 | 59.86 | 61.0 | 19.18 Thousand |
| 24 Feb, 2025 | 60.0 | 61.01 | 59.6 | 60.4 | 198.38 Thousand |
| 21 Feb, 2025 | 61.6 | 62.6 | 60.0 | 60.0 | 320.71 Thousand |
| 20 Feb, 2025 | 62.6 | 62.88 | 61.56 | 62.5 | 93.41 Thousand |
| 19 Feb, 2025 | 62.0 | 64.0 | 62.0 | 62.0 | 119.31 Thousand |
| 18 Feb, 2025 | 63.4 | 64.0 | 62.0 | 62.5 | 169.63 Thousand |
| 17 Feb, 2025 | 64.0 | 65.0 | 63.34 | 64.0 | 129.8 Thousand |
| 14 Feb, 2025 | 64.6 | 66.0 | 63.61 | 64.6 | 116.57 Thousand |
| 13 Feb, 2025 | 66.0 | 66.0 | 64.0 | 65.4 | 98.31 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI