Taylor Maritime Investments Limited (TMIP)
GBX 59.2
(0.34%)
GBX 59.2
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 66.0 | 66.0 | 64.0 | 65.4 | 98.31 Thousand |
| 12 Feb, 2025 | 63.57 | 66.0 | 63.0 | 65.1 | 21.46 Thousand |
| 11 Feb, 2025 | 64.6 | 65.0 | 63.2 | 64.0 | 47.9 Thousand |
| 10 Feb, 2025 | 64.8 | 65.0 | 63.0 | 64.0 | 204.61 Thousand |
| 07 Feb, 2025 | 65.0 | 65.0 | 63.0 | 64.8 | 233.1 Thousand |
| 06 Feb, 2025 | 65.0 | 65.65 | 62.0 | 64.0 | 664.93 Thousand |
| 05 Feb, 2025 | 69.0 | 69.0 | 66.45 | 67.5 | 731.03 Thousand |
| 04 Feb, 2025 | 67.0 | 70.0 | 66.3 | 68.0 | 603.82 Thousand |
| 03 Feb, 2025 | 69.8 | 70.0 | 68.0 | 69.3 | 245.13 Thousand |
| 31 Jan, 2025 | 70.0 | 71.0 | 68.2 | 68.2 | 186.92 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI