Taylor Maritime Investments Limited (TMIP)
GBX 59.2
(0.34%)
GBX 59.2
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 70.53 | 71.0 | 68.0 | 69.6 | 63.3 Thousand |
| 29 Jan, 2025 | 69.0 | 71.0 | 68.67 | 69.5 | 191.08 Thousand |
| 28 Jan, 2025 | 69.4 | 72.0 | 69.4 | 69.4 | 146.3 Thousand |
| 27 Jan, 2025 | 70.0 | 74.0 | 69.1 | 69.6 | 156.42 Thousand |
| 24 Jan, 2025 | 72.6 | 73.55 | 70.0 | 70.0 | 243.86 Thousand |
| 23 Jan, 2025 | 74.6 | 76.0 | 73.0 | 74.6 | 72.28 Thousand |
| 22 Jan, 2025 | 76.0 | 76.8 | 74.95 | 75.4 | 88.89 Thousand |
| 21 Jan, 2025 | 77.6 | 77.6 | 76.0 | 76.8 | 102.08 Thousand |
| 20 Jan, 2025 | 77.7 | 78.0 | 76.5 | 77.0 | 52.17 Thousand |
| 17 Jan, 2025 | 76.0 | 78.0 | 76.0 | 76.0 | 56.52 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI