Taylor Maritime Investments Limited (TMIP)
GBX 59.2
(0.34%)
GBX 59.2
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 78.8 | 78.8 | 76.0 | 78.8 | 88.96 Thousand |
| 15 Jan, 2025 | 77.82 | 80.0 | 76.75 | 77.5 | 11.7 Thousand |
| 14 Jan, 2025 | 77.75 | 79.0 | 77.75 | 78.5 | 39.13 Thousand |
| 13 Jan, 2025 | 78.6 | 80.2 | 77.0 | 78.5 | 135.87 Thousand |
| 10 Jan, 2025 | 80.6 | 81.0 | 79.0 | 80.6 | 68.4 Thousand |
| 09 Jan, 2025 | 81.0 | 81.0 | 78.36 | 81.0 | 152.26 Thousand |
| 08 Jan, 2025 | 80.2 | 80.2 | 78.84 | 79.5 | 35.41 Thousand |
| 07 Jan, 2025 | 78.8 | 79.8 | 78.0 | 78.0 | 38.43 Thousand |
| 06 Jan, 2025 | 80.0 | 82.4 | 77.0 | 79.0 | 74.34 Thousand |
| 03 Jan, 2025 | 77.0 | 80.0 | 76.74 | 77.0 | 79.62 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI