Taylor Maritime Investments Limited (TMIP)
GBX 59.2
(0.34%)
GBX 59.2
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 79.0 | 79.0 | 76.0 | 79.0 | 33.9 Thousand |
| 31 Dec, 2024 | 78.49 | 78.49 | 77.5 | 77.5 | 5000.00 |
| 30 Dec, 2024 | 76.0 | 79.0 | 76.0 | 77.5 | 31.24 Thousand |
| 27 Dec, 2024 | 79.0 | 79.0 | 77.5 | 77.5 | 7300.00 |
| 24 Dec, 2024 | 76.78 | 79.0 | 76.78 | 77.5 | 10.55 Thousand |
| 23 Dec, 2024 | 76.0 | 78.83 | 76.0 | 76.0 | 13.9 Thousand |
| 20 Dec, 2024 | 79.0 | 80.0 | 76.4 | 76.4 | 112.6 Thousand |
| 19 Dec, 2024 | 76.0 | 79.0 | 76.0 | 76.0 | 41.77 Thousand |
| 18 Dec, 2024 | 77.0 | 78.4 | 76.2 | 78.4 | 156.23 Thousand |
| 17 Dec, 2024 | 76.0 | 78.0 | 76.0 | 76.0 | 80.38 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI