Taylor Maritime Investments Limited (TMIP)
GBX 64.0
(-5.6%)
GBX 64.0
(-5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 63.6 | 64.0 | 62.0 | 64.0 | 31.72 Thousand |
| 29 May, 2025 | 61.0 | 63.62 | 60.0 | 62.2 | 255.98 Thousand |
| 28 May, 2025 | 60.6 | 62.4 | 60.6 | 61.6 | 46.6 Thousand |
| 27 May, 2025 | 61.0 | 62.77 | 60.0 | 61.0 | 106.57 Thousand |
| 23 May, 2025 | 60.0 | 62.0 | 60.0 | 61.0 | 351.55 Thousand |
| 22 May, 2025 | 61.2 | 62.0 | 60.33 | 62.0 | 62.04 Thousand |
| 21 May, 2025 | 61.0 | 61.0 | 59.6 | 59.6 | 102.3 Thousand |
| 20 May, 2025 | 61.0 | 61.0 | 59.0 | 61.0 | 53.23 Thousand |
| 19 May, 2025 | 61.0 | 61.0 | 59.0 | 61.0 | 131.53 Thousand |
| 16 May, 2025 | 59.0 | 61.0 | 58.0 | 59.0 | 180.71 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI