Taylor Maritime Investments Limited (TMIP)
GBX 59.1
(0.17%)
GBX 59.1
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 73.0 | 76.0 | 73.0 | 73.0 | 49.21 Thousand |
| 28 Sep, 2023 | 73.0 | 75.97 | 73.0 | 74.4 | 121.04 Thousand |
| 27 Sep, 2023 | 73.0 | 76.0 | 73.0 | 73.0 | 105.83 Thousand |
| 26 Sep, 2023 | 75.25 | 76.0 | 73.0 | 74.0 | 93.9 Thousand |
| 25 Sep, 2023 | 75.0 | 75.0 | 73.25 | 74.5 | 84.76 Thousand |
| 22 Sep, 2023 | 73.6 | 75.0 | 73.0 | 73.6 | 149.97 Thousand |
| 21 Sep, 2023 | 74.0 | 75.0 | 73.02 | 73.5 | 46.44 Thousand |
| 20 Sep, 2023 | 73.0 | 74.0 | 72.22 | 74.0 | 97.48 Thousand |
| 19 Sep, 2023 | 71.2 | 71.4 | 70.6 | 70.6 | 108.77 Thousand |
| 18 Sep, 2023 | 72.8 | 72.8 | 69.2 | 72.4 | 27.41 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI