Taylor Maritime Investments Limited (TMIP)

GBX 59.1

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 70.0 72.2 69.06 69.8 166.19 Thousand
14 Sep, 2023 68.2 70.0 67.3 69.0 65.79 Thousand
13 Sep, 2023 67.0 68.4 67.0 67.0 236.02 Thousand
12 Sep, 2023 66.6 68.4 66.6 66.6 127.5 Thousand
11 Sep, 2023 68.4 68.4 66.6 67.0 72.92 Thousand
08 Sep, 2023 67.0 68.4 67.0 67.0 27.77 Thousand
07 Sep, 2023 67.0 69.0 67.0 67.0 66.46 Thousand
06 Sep, 2023 68.8 71.4 67.3 68.2 82.23 Thousand
05 Sep, 2023 67.8 69.0 67.0 67.9 131.44 Thousand
04 Sep, 2023 67.6 68.8 67.3 67.6 8265.00