Taylor Maritime Investments Limited (TMIP)
GBX 59.1
(0.17%)
GBX 59.1
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 69.4 | 70.8 | 69.4 | 70.1 | 18.3 Thousand |
| 16 Aug, 2023 | 69.25 | 70.8 | 68.8 | 69.8 | 14.52 Thousand |
| 15 Aug, 2023 | 70.27 | 70.8 | 68.8 | 69.8 | 165.45 Thousand |
| 14 Aug, 2023 | 69.0 | 71.0 | 69.0 | 69.0 | 153.17 Thousand |
| 11 Aug, 2023 | 70.8 | 71.0 | 69.0 | 69.6 | 38.23 Thousand |
| 10 Aug, 2023 | 69.22 | 70.8 | 69.2 | 69.9 | 184.14 Thousand |
| 09 Aug, 2023 | 71.0 | 73.0 | 70.2 | 72.0 | 135.85 Thousand |
| 08 Aug, 2023 | 72.0 | 73.2 | 71.2 | 72.0 | 52.34 Thousand |
| 07 Aug, 2023 | 73.11 | 73.11 | 70.5 | 71.4 | 155.73 Thousand |
| 04 Aug, 2023 | 73.8 | 74.0 | 71.5 | 73.8 | 15.03 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI