Taylor Maritime Investments Limited (TMIP)
GBX 59.1
(0.17%)
GBX 59.1
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2023 | 75.0 | 75.6 | 73.33 | 75.0 | 64.97 Thousand |
| 19 Jul, 2023 | 73.0 | 75.6 | 72.51 | 74.1 | 137.99 Thousand |
| 18 Jul, 2023 | 72.2 | 75.0 | 72.2 | 72.2 | 35.18 Thousand |
| 17 Jul, 2023 | 73.0 | 75.0 | 72.2 | 72.2 | 27.85 Thousand |
| 14 Jul, 2023 | 73.0 | 75.0 | 73.0 | 73.4 | 108.97 Thousand |
| 13 Jul, 2023 | 74.0 | 76.0 | 73.0 | 73.0 | 97.12 Thousand |
| 12 Jul, 2023 | 74.6 | 77.0 | 74.0 | 74.2 | 68.99 Thousand |
| 11 Jul, 2023 | 77.0 | 77.0 | 75.06 | 75.8 | 23.25 Thousand |
| 10 Jul, 2023 | 77.0 | 77.67 | 75.0 | 77.0 | 64.63 Thousand |
| 07 Jul, 2023 | 78.0 | 78.0 | 75.38 | 76.0 | 42.36 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI