Taylor Maritime Investments Limited (TMIP)
GBX 59.1
(0.17%)
GBX 59.1
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 74.0 | 74.0 | 72.0 | 73.0 | 76.56 Thousand |
| 02 Aug, 2023 | 75.0 | 75.0 | 72.0 | 73.5 | 134.75 Thousand |
| 01 Aug, 2023 | 74.8 | 74.8 | 73.4 | 74.8 | 27.49 Thousand |
| 31 Jul, 2023 | 75.0 | 75.8 | 73.85 | 75.0 | 52.59 Thousand |
| 28 Jul, 2023 | 76.0 | 76.0 | 74.34 | 76.0 | 29.7 Thousand |
| 27 Jul, 2023 | 75.4 | 75.4 | 74.0 | 74.0 | 227.17 Thousand |
| 26 Jul, 2023 | 74.0 | 75.8 | 74.0 | 74.3 | 112.11 Thousand |
| 25 Jul, 2023 | 76.0 | 76.0 | 73.6 | 76.0 | 245.28 Thousand |
| 24 Jul, 2023 | 73.6 | 76.0 | 73.6 | 73.6 | 85.7 Thousand |
| 21 Jul, 2023 | 73.2 | 76.0 | 73.2 | 74.0 | 1.55 Million |
TMO
TMPL
TMT
TM1
TMG
TMI