GBX 60.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2023 | 74.6 | 77.0 | 74.0 | 74.2 | 68.99 Thousand |
11 Jul, 2023 | 77.0 | 77.0 | 75.06 | 75.8 | 23.25 Thousand |
10 Jul, 2023 | 77.0 | 77.67 | 75.0 | 77.0 | 64.63 Thousand |
07 Jul, 2023 | 78.0 | 78.0 | 75.38 | 76.0 | 42.36 Thousand |
06 Jul, 2023 | 75.0 | 77.0 | 75.0 | 75.0 | 57.33 Thousand |
05 Jul, 2023 | 75.0 | 78.0 | 75.0 | 75.0 | 44.67 Thousand |
04 Jul, 2023 | 75.0 | 78.0 | 75.0 | 75.0 | 42.7 Thousand |
03 Jul, 2023 | 75.0 | 78.0 | 75.0 | 75.0 | 135.89 Thousand |
30 Jun, 2023 | 76.0 | 78.0 | 75.0 | 75.0 | 92.58 Thousand |
29 Jun, 2023 | 76.0 | 78.0 | 76.0 | 78.0 | 43.55 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI