Taylor Maritime Investments Limited (TMIP)
GBX 59.1
(0.17%)
GBX 59.1
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2023 | 78.0 | 79.0 | 77.11 | 78.0 | 10.49 Thousand |
| 21 Jun, 2023 | 79.0 | 79.0 | 76.11 | 79.0 | 73.4 Thousand |
| 20 Jun, 2023 | 76.0 | 77.59 | 76.0 | 76.0 | 44.01 Thousand |
| 19 Jun, 2023 | 78.0 | 79.4 | 76.9 | 77.9 | 252.67 Thousand |
| 16 Jun, 2023 | 76.0 | 78.93 | 76.0 | 76.0 | 152.76 Thousand |
| 15 Jun, 2023 | 79.0 | 79.4 | 76.52 | 78.0 | 1.51 Million |
| 14 Jun, 2023 | 79.4 | 79.4 | 76.2 | 79.4 | 125.56 Thousand |
| 13 Jun, 2023 | 78.0 | 79.0 | 77.11 | 77.6 | 107.56 Thousand |
| 12 Jun, 2023 | 77.6 | 79.41 | 77.03 | 77.6 | 55.19 Thousand |
| 09 Jun, 2023 | 78.0 | 81.0 | 77.8 | 78.0 | 150.62 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI