Taylor Maritime Investments Limited (TMIP)
GBX 61.0
(-100.0%)
GBX 61.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 59.0 | 59.0 | 57.5 | 59.0 | 101.46 Thousand |
| 07 May, 2025 | 59.8 | 60.0 | 58.89 | 59.0 | 141.79 Thousand |
| 06 May, 2025 | 60.0 | 61.0 | 58.2 | 60.0 | 225.43 Thousand |
| 02 May, 2025 | 58.4 | 60.0 | 58.4 | 60.0 | 87.58 Thousand |
| 01 May, 2025 | 63.0 | 63.0 | 59.0 | 59.0 | 123.72 Thousand |
| 30 Apr, 2025 | 59.73 | 61.0 | 59.02 | 60.0 | 169.97 Thousand |
| 29 Apr, 2025 | 60.8 | 63.0 | 59.25 | 59.3 | 73.76 Thousand |
| 28 Apr, 2025 | 61.4 | 63.0 | 59.0 | 61.7 | 95.13 Thousand |
| 25 Apr, 2025 | 57.4 | 62.0 | 57.4 | 60.5 | 478.3 Thousand |
| 24 Apr, 2025 | 57.4 | 57.4 | 55.4 | 57.4 | 130.48 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI