GBX 15.5
(-3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 51.5 | 51.5 | 51.5 | 51.5 | - |
24 May, 2024 | 51.5 | 51.5 | 50.0 | 51.5 | 1.00 |
23 May, 2024 | 51.5 | 51.5 | 50.0 | 51.5 | 2976.00 |
22 May, 2024 | 51.5 | 51.5 | 50.0 | 51.5 | 38 Thousand |
21 May, 2024 | 51.5 | 51.5 | 50.0 | 51.5 | 56 Thousand |
20 May, 2024 | 51.5 | 51.5 | 49.0 | 51.5 | 5929.00 |
17 May, 2024 | 51.5 | 51.5 | 50.0 | 51.5 | 106.5 Thousand |
16 May, 2024 | 52.5 | 52.5 | 50.0 | 52.5 | 22.64 Thousand |
15 May, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | - |
14 May, 2024 | 52.5 | 52.5 | 50.0 | 52.5 | 3062.00 |
TMPL
TMT
TND
TMG
TMI
TMIP