Titon Holdings Plc (TON)
GBX 90.0
(0.0%)
GBX 90.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 72.4 | 72.4 | 67.0 | 71.0 | 5409.00 |
| 15 Apr, 2025 | 72.5 | 72.65 | 70.0 | 72.5 | 6666.00 |
| 14 Apr, 2025 | 72.5 | 72.75 | 72.5 | 72.5 | 2200.00 |
| 11 Apr, 2025 | 72.5 | 72.5 | 71.55 | 72.5 | 63.38 Thousand |
| 10 Apr, 2025 | 72.5 | 78.0 | 72.5 | 74.0 | 5480.00 |
| 09 Apr, 2025 | 69.0 | 75.0 | 69.0 | 69.0 | 3894.00 |
| 08 Apr, 2025 | 69.0 | 73.0 | 69.0 | 69.0 | 15 Thousand |
| 07 Apr, 2025 | 69.0 | 72.6 | 67.8 | 69.0 | 16.99 Thousand |
| 04 Apr, 2025 | 69.0 | 72.2 | 67.8 | 69.0 | 10.96 Thousand |
| 03 Apr, 2025 | 69.0 | 72.0 | 67.8 | 69.0 | 19.5 Thousand |
TORG
TORO
TOWN
TMPL
TMT
TND