Titon Holdings Plc (TON)
GBX 90.0
(0.0%)
GBX 90.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 71.0 | 75.0 | 71.0 | 71.0 | 16.00 |
| 01 May, 2025 | 71.0 | 76.5 | 70.4 | 71.0 | 6038.00 |
| 30 Apr, 2025 | 71.0 | 72.12 | 71.0 | 71.0 | 9500.00 |
| 29 Apr, 2025 | 71.0 | 71.0 | 69.35 | 71.0 | 8658.00 |
| 28 Apr, 2025 | 71.0 | 72.12 | 71.0 | 71.0 | 2825.00 |
| 25 Apr, 2025 | 71.0 | 72.12 | 71.0 | 71.0 | 3007.00 |
| 24 Apr, 2025 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 23 Apr, 2025 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 22 Apr, 2025 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 17 Apr, 2025 | 71.0 | 72.2 | 71.0 | 71.0 | 5000.00 |
TORG
TORO
TOWN
TMPL
TMT
TND