Titon Holdings Plc (TON)
GBX 95.0
(0.0%)
GBX 95.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 72.5 | 73.0 | 70.25 | 72.5 | 27.15 Thousand |
| 19 Mar, 2025 | 72.5 | 72.5 | 70.6 | 72.5 | 7769.00 |
| 18 Mar, 2025 | 72.5 | 73.75 | 70.0 | 72.5 | 40.29 Thousand |
| 17 Mar, 2025 | 72.5 | 72.5 | 70.0 | 72.5 | 149.66 Thousand |
| 14 Mar, 2025 | 75.0 | 75.0 | 70.0 | 72.5 | 38.14 Thousand |
| 13 Mar, 2025 | 75.0 | 75.0 | 70.5 | 75.0 | 1998.00 |
| 12 Mar, 2025 | 75.0 | 75.0 | 70.5 | 75.0 | 999.00 |
| 11 Mar, 2025 | 75.0 | 75.0 | 70.0 | 75.0 | 22.78 Thousand |
| 10 Mar, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 07 Mar, 2025 | 75.0 | 77.5 | 70.5 | 75.0 | 2907.00 |
TORG
TORO
TOWN
TMPL
TMT
TND