Titon Holdings Plc (TON)

GBX 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 71.0 75.0 71.0 71.0 40.00
16 May, 2025 70.0 70.0 70.0 70.0 -
15 May, 2025 70.0 70.0 70.0 70.0 -
14 May, 2025 70.0 70.0 70.0 70.0 -
13 May, 2025 70.0 70.0 70.0 70.0 -
12 May, 2025 70.0 70.0 68.55 70.0 4000.00
09 May, 2025 70.0 72.4 70.0 70.0 15.7 Thousand
08 May, 2025 70.0 70.0 70.0 70.0 -
07 May, 2025 69.0 69.0 69.0 69.0 -
06 May, 2025 70.0 70.0 65.25 69.0 21.16 Thousand