Titon Holdings Plc (TON)
GBX 95.0
(0.0%)
GBX 95.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 20 Feb, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 300.00 |
| 19 Feb, 2025 | 75.0 | 76.0 | 75.0 | 75.0 | 1650.00 |
| 18 Feb, 2025 | 75.0 | 76.5 | 70.5 | 75.0 | 16.97 Thousand |
| 17 Feb, 2025 | 75.0 | 75.0 | 70.0 | 75.0 | 11.93 Thousand |
| 14 Feb, 2025 | 75.0 | 75.0 | 73.58 | 75.0 | 5442.00 |
| 13 Feb, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 12 Feb, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 11 Feb, 2025 | 75.0 | 75.0 | 73.5 | 75.0 | 8095.00 |
| 10 Feb, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
TORG
TORO
TOWN
TMPL
TMT
TND