Titon Holdings Plc (TON)
GBX 95.0
(0.0%)
GBX 95.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 75.0 | 77.5 | 70.5 | 75.0 | 2907.00 |
| 06 Mar, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 05 Mar, 2025 | 75.0 | 75.0 | 70.5 | 75.0 | 1.00 |
| 04 Mar, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 03 Mar, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 28 Feb, 2025 | 75.0 | 75.0 | 71.0 | 75.0 | 9865.00 |
| 27 Feb, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 26 Feb, 2025 | 75.0 | 75.0 | 73.5 | 75.0 | 5795.00 |
| 25 Feb, 2025 | 75.0 | 78.0 | 75.0 | 75.0 | 6397.00 |
| 24 Feb, 2025 | 75.0 | 75.0 | 72.0 | 75.0 | 844.00 |
TORG
TORO
TOWN
TMPL
TMT
TND