Titon Holdings Plc (TON)
GBX 95.0
(0.0%)
GBX 95.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 75.0 | 78.5 | 73.2 | 75.0 | 6756.00 |
| 06 Feb, 2025 | 74.75 | 75.0 | 74.75 | 75.0 | 14.96 Thousand |
| 05 Feb, 2025 | 72.5 | 72.5 | 72.5 | 72.5 | - |
| 04 Feb, 2025 | 72.5 | 72.5 | 72.5 | 72.5 | - |
| 03 Feb, 2025 | 72.5 | 73.5 | 72.5 | 72.5 | 25 Thousand |
| 31 Jan, 2025 | 72.5 | 72.5 | 71.0 | 72.5 | 4207.00 |
| 30 Jan, 2025 | 75.5 | 75.5 | 72.5 | 72.5 | 3674.00 |
| 29 Jan, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 28 Jan, 2025 | 77.5 | 77.5 | 73.0 | 77.5 | 7311.00 |
| 27 Jan, 2025 | 77.5 | 77.5 | 75.0 | 77.5 | 5000.00 |
TORG
TORO
TOWN
TMPL
TMT
TND