Titon Holdings Plc (TON)

GBX 92.5

(2.78%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 197.0 204.0 197.0 197.0 1057.00
28 Jan, 2019 195.0 203.0 192.0 196.5 2048.00
25 Jan, 2019 196.5 203.0 188.14 196.5 2908.00
24 Jan, 2019 196.5 196.5 196.5 196.5 -
23 Jan, 2019 196.5 203.0 196.5 196.5 14.44 Thousand
22 Jan, 2019 195.0 203.7 188.14 196.5 2490.00
21 Jan, 2019 196.5 203.7 196.5 196.5 487.00
18 Jan, 2019 196.5 203.7 196.5 196.5 1794.00
17 Jan, 2019 195.0 203.8 185.1 196.5 1346.00
16 Jan, 2019 199.5 207.0 199.5 199.5 95.00