Titon Holdings Plc (TON)
GBX 92.5
(2.78%)
GBX 92.5
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 204.0 | 205.2 | 195.0 | 202.0 | 2899.00 |
| 11 Feb, 2019 | 204.0 | 209.0 | 196.0 | 204.0 | 3549.00 |
| 08 Feb, 2019 | 204.0 | 209.0 | 196.0 | 204.0 | 6806.00 |
| 07 Feb, 2019 | 206.0 | 213.0 | 197.0 | 204.5 | 11.63 Thousand |
| 06 Feb, 2019 | 205.5 | 215.0 | 203.75 | 206.0 | 31.42 Thousand |
| 05 Feb, 2019 | 200.0 | 212.0 | 196.66 | 205.5 | 43.68 Thousand |
| 04 Feb, 2019 | 197.0 | 209.0 | 195.0 | 200.0 | 86.71 Thousand |
| 01 Feb, 2019 | 197.0 | 204.2 | 192.75 | 197.0 | 6550.00 |
| 31 Jan, 2019 | 197.0 | 204.0 | 197.0 | 197.0 | 200.00 |
| 30 Jan, 2019 | 197.0 | 204.2 | 192.0 | 197.0 | 14.34 Thousand |
TORG
TORO
TOWN
TMPL
TMT
TND