Titon Holdings Plc (TON)
GBX 92.5
(2.78%)
GBX 92.5
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2019 | 157.5 | 165.0 | 157.25 | 162.5 | 6581.00 |
| 25 Feb, 2019 | 157.5 | 164.25 | 153.5 | 157.5 | 7910.00 |
| 22 Feb, 2019 | 157.5 | 160.0 | 152.25 | 157.5 | 14.06 Thousand |
| 21 Feb, 2019 | 157.5 | 162.8 | 153.8 | 157.5 | 11.34 Thousand |
| 20 Feb, 2019 | 150.38 | 165.0 | 150.38 | 157.5 | 52.69 Thousand |
| 19 Feb, 2019 | 130.0 | 153.0 | 124.5 | 146.5 | 84.87 Thousand |
| 18 Feb, 2019 | 128.5 | 128.5 | 121.75 | 127.5 | 16.51 Thousand |
| 15 Feb, 2019 | 129.0 | 129.0 | 121.05 | 125.0 | 78.47 Thousand |
| 14 Feb, 2019 | 157.5 | 168.0 | 119.55 | 130.0 | 128.74 Thousand |
| 13 Feb, 2019 | 202.0 | 202.0 | 202.0 | 202.0 | - |
TORG
TORO
TOWN
TMPL
TMT
TND