Titon Holdings Plc (TON)

GBX 92.5

(2.78%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 199.5 199.5 199.5 199.5 -
14 Jan, 2019 199.5 199.5 191.5 199.5 1743.00
11 Jan, 2019 199.5 208.5 199.5 199.5 37.05 Thousand
10 Jan, 2019 199.5 200.0 190.8 199.5 11.24 Thousand
09 Jan, 2019 199.0 204.75 190.5 199.5 6091.00
08 Jan, 2019 203.0 209.4 195.75 199.5 9033.00
07 Jan, 2019 203.5 211.0 195.8 203.5 16.11 Thousand
04 Jan, 2019 199.0 212.0 190.0 203.5 18.4 Thousand
03 Jan, 2019 190.0 200.0 190.0 193.0 3476.00
02 Jan, 2019 185.0 190.0 181.5 185.0 1500.00