Titon Holdings Plc (TON)

GBX 92.5

(2.78%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 180.0 184.5 173.0 180.0 36.62 Thousand
12 Dec, 2018 180.0 184.66 175.2 180.0 560.00
11 Dec, 2018 180.0 180.0 180.0 180.0 -
10 Dec, 2018 179.0 184.66 175.0 180.0 7652.00
07 Dec, 2018 182.5 184.75 170.2 179.0 3547.00
06 Dec, 2018 182.5 185.0 182.5 182.5 79.00
05 Dec, 2018 183.0 183.0 182.5 182.5 1867.00
04 Dec, 2018 191.0 191.0 182.08 191.0 4000.00
03 Dec, 2018 191.0 191.0 183.0 191.0 5470.00
30 Nov, 2018 192.0 198.0 180.0 191.0 35.42 Thousand