Titon Holdings Plc (TON)

GBX 92.5

(2.78%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 192.0 198.33 187.0 192.0 3687.00
28 Nov, 2018 195.0 199.0 186.0 192.0 4248.00
27 Nov, 2018 192.0 192.0 192.0 192.0 -
26 Nov, 2018 192.0 200.0 192.0 192.0 3528.00
23 Nov, 2018 192.0 192.0 192.0 192.0 -
22 Nov, 2018 192.0 194.75 192.0 192.0 2053.00
21 Nov, 2018 190.0 194.75 183.5 190.0 6392.00
20 Nov, 2018 190.0 194.75 183.0 190.0 2518.00
19 Nov, 2018 190.0 194.75 183.0 190.0 763.00
16 Nov, 2018 190.0 194.75 184.0 190.0 10.88 Thousand