Titon Holdings Plc (TON)

GBX 92.5

(2.78%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 198.0 206.33 183.0 190.0 28.51 Thousand
14 Nov, 2018 198.5 206.5 198.5 198.5 37.01 Thousand
13 Nov, 2018 200.0 208.0 192.8 198.5 19.21 Thousand
12 Nov, 2018 200.0 208.0 194.0 200.0 3509.00
09 Nov, 2018 200.0 208.0 200.0 200.0 2967.00
08 Nov, 2018 200.0 208.0 190.0 200.0 23.2 Thousand
07 Nov, 2018 200.0 208.0 194.0 200.0 8202.00
06 Nov, 2018 200.0 208.0 196.0 200.0 18 Thousand
05 Nov, 2018 195.0 209.0 195.0 202.5 43.55 Thousand
02 Nov, 2018 184.13 199.25 184.13 192.5 26.56 Thousand