Titon Holdings Plc (TON)

GBX 92.5

(2.78%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 181.5 188.25 181.0 184.5 6466.00
31 Oct, 2018 176.5 184.75 176.5 181.5 3004.00
30 Oct, 2018 175.0 179.75 170.0 170.0 18.18 Thousand
29 Oct, 2018 167.0 177.75 167.0 175.0 16.8 Thousand
26 Oct, 2018 165.0 165.0 160.6 165.0 3932.00
25 Oct, 2018 167.5 167.5 160.6 167.5 5213.00
24 Oct, 2018 167.5 167.5 167.5 167.5 -
23 Oct, 2018 167.5 175.0 162.5 167.5 1837.00
22 Oct, 2018 167.5 167.5 162.5 167.5 241.00
19 Oct, 2018 167.5 175.0 167.5 167.5 1251.00