Titon Holdings Plc (TON)

GBX 92.5

(2.78%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 167.5 175.0 167.5 167.5 400.00
17 Oct, 2018 167.5 175.0 162.0 167.5 8334.00
16 Oct, 2018 167.5 173.75 160.6 170.0 15.71 Thousand
15 Oct, 2018 167.5 175.0 167.5 167.5 61.00
12 Oct, 2018 167.5 170.0 167.5 167.5 5426.00
11 Oct, 2018 162.5 165.0 155.25 162.5 12.1 Thousand
10 Oct, 2018 182.0 182.0 165.0 180.0 22.44 Thousand
09 Oct, 2018 187.5 190.25 187.5 187.5 3033.00
08 Oct, 2018 187.5 187.5 187.0 187.5 1537.00
05 Oct, 2018 187.5 195.0 186.0 190.5 8449.00