Titon Holdings Plc (TON)
GBX 92.5
(2.78%)
GBX 92.5
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 187.5 | 195.0 | 185.5 | 187.5 | 1041.00 |
| 03 Oct, 2018 | 187.5 | 195.0 | 185.5 | 187.5 | 5715.00 |
| 02 Oct, 2018 | 187.5 | 187.5 | 187.5 | 187.5 | - |
| 01 Oct, 2018 | 187.5 | 187.5 | 185.5 | 187.5 | 802.00 |
| 28 Sep, 2018 | 187.5 | 195.0 | 187.5 | 187.5 | 512.00 |
| 27 Sep, 2018 | 187.5 | 195.0 | 185.5 | 187.5 | 3075.00 |
| 26 Sep, 2018 | 187.5 | 195.0 | 185.5 | 187.5 | 750.00 |
| 25 Sep, 2018 | 187.5 | 187.5 | 185.5 | 187.5 | 2719.00 |
| 24 Sep, 2018 | 187.5 | 194.0 | 185.5 | 187.5 | 6957.00 |
| 21 Sep, 2018 | 187.5 | 194.0 | 186.25 | 187.5 | 5229.00 |
TORG
TORO
TOWN
TMPL
TMT
TND