Titon Holdings Plc (TON)

GBX 92.5

(2.78%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 187.5 194.0 187.5 187.5 3700.00
05 Sep, 2018 192.5 198.0 182.22 187.5 9176.00
04 Sep, 2018 192.5 198.0 188.5 192.5 10.95 Thousand
03 Sep, 2018 192.5 198.0 192.5 192.5 3009.00
31 Aug, 2018 192.5 198.0 188.5 192.5 6298.00
30 Aug, 2018 192.5 198.5 188.5 192.5 12.54 Thousand
29 Aug, 2018 192.5 198.5 192.5 192.5 4628.00
28 Aug, 2018 189.0 198.0 187.0 192.5 15.87 Thousand
24 Aug, 2018 189.0 190.0 189.0 189.0 5499.00
23 Aug, 2018 182.5 189.75 178.5 182.5 6245.00