Titon Holdings Plc (TON)

GBX 92.5

(2.78%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 176.0 176.0 171.0 176.0 560.00
07 Aug, 2018 176.0 176.0 176.0 176.0 -
06 Aug, 2018 176.0 182.0 176.0 176.0 53.00
03 Aug, 2018 176.0 176.0 171.0 176.0 1896.00
02 Aug, 2018 169.5 176.0 165.0 176.0 29.08 Thousand
01 Aug, 2018 169.5 170.0 164.0 169.5 9219.00
31 Jul, 2018 169.5 169.5 164.0 169.5 434.00
30 Jul, 2018 169.5 169.5 165.22 169.5 4966.00
27 Jul, 2018 173.0 173.0 171.5 171.5 11.37 Thousand
26 Jul, 2018 171.85 171.85 166.0 170.5 5873.00