Titon Holdings Plc (TON)

GBX 92.5

(2.78%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 187.5 189.45 177.25 182.5 33.83 Thousand
21 Aug, 2018 166.5 188.8 162.85 185.0 100.8 Thousand
20 Aug, 2018 163.0 170.0 163.0 165.0 22.59 Thousand
17 Aug, 2018 170.9 170.9 143.0 162.0 75.38 Thousand
16 Aug, 2018 177.0 177.0 177.0 177.0 -
15 Aug, 2018 177.0 177.0 177.0 177.0 -
14 Aug, 2018 177.0 180.6 177.0 177.0 1000.00
13 Aug, 2018 177.0 180.8 177.0 177.0 3053.00
10 Aug, 2018 177.0 181.0 170.84 176.0 1790.00
09 Aug, 2018 176.0 176.0 171.0 176.0 600.00