Titon Holdings Plc (TON)

GBX 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 176.0 177.77 166.0 173.0 6358.00
23 Jul, 2018 176.0 176.0 170.0 176.0 2890.00
20 Jul, 2018 176.0 180.0 170.84 176.0 3738.00
19 Jul, 2018 177.0 180.0 176.0 176.0 605.00
18 Jul, 2018 177.0 178.5 174.0 176.0 10.84 Thousand
17 Jul, 2018 177.0 178.5 170.5 176.0 544.00
16 Jul, 2018 173.0 178.7 172.0 176.0 11.15 Thousand
13 Jul, 2018 173.0 177.9 173.0 173.0 1188.00
12 Jul, 2018 163.0 178.0 163.0 173.0 24.84 Thousand
11 Jul, 2018 175.0 177.0 158.0 164.0 39.49 Thousand