Titon Holdings Plc (TON)
GBX 90.0
(0.0%)
GBX 90.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 159.5 | 160.5 | 159.5 | 159.5 | 10 Thousand |
| 13 Jun, 2017 | 160.5 | 161.41 | 157.14 | 159.5 | 5194.00 |
| 12 Jun, 2017 | 165.0 | 169.25 | 157.14 | 160.5 | 29.34 Thousand |
| 09 Jun, 2017 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 08 Jun, 2017 | 170.5 | 170.5 | 163.0 | 170.0 | 21.23 Thousand |
| 07 Jun, 2017 | 171.5 | 171.8 | 168.5 | 171.5 | 11.08 Thousand |
| 06 Jun, 2017 | 171.5 | 172.25 | 169.05 | 171.5 | 4773.00 |
| 05 Jun, 2017 | 171.5 | 171.5 | 168.0 | 171.5 | 7500.00 |
| 02 Jun, 2017 | 171.5 | 172.55 | 169.05 | 171.5 | 2879.00 |
| 01 Jun, 2017 | 171.5 | 173.0 | 168.7 | 171.5 | 5866.00 |
TORG
TORO
TOWN
TMPL
TMT
TND