Titon Holdings Plc (TON)
GBX 90.0
(0.0%)
GBX 90.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2017 | 160.0 | 162.4 | 160.0 | 160.0 | 603.00 |
| 28 Jun, 2017 | 160.0 | 162.4 | 160.0 | 160.0 | 673.00 |
| 27 Jun, 2017 | 160.0 | 162.8 | 157.97 | 160.0 | 2966.00 |
| 26 Jun, 2017 | 160.0 | 161.8 | 160.0 | 160.0 | 14.41 Thousand |
| 23 Jun, 2017 | 156.5 | 160.0 | 153.8 | 157.5 | 5787.00 |
| 22 Jun, 2017 | 156.5 | 158.0 | 156.5 | 156.5 | 4500.00 |
| 21 Jun, 2017 | 150.0 | 158.0 | 150.0 | 155.0 | 23.2 Thousand |
| 20 Jun, 2017 | 159.5 | 161.5 | 146.0 | 149.0 | 49.63 Thousand |
| 19 Jun, 2017 | 159.5 | 159.5 | 159.5 | 159.5 | - |
| 16 Jun, 2017 | 159.5 | 161.15 | 159.5 | 159.5 | 622.00 |
TORG
TORO
TOWN
TMPL
TMT
TND